Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.45 (-1.53%) | 0 |
26 Oct 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.06 (-0.20%) | 0 |
25 Oct 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.02 (+0.07%) | 0 |
22 Oct 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.2 (+0.68%) | 0 |
21 Oct 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.01 (-0.03%) | 0 |
20 Oct 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.3 (+1.03%) | 0 |
19 Oct 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.22 (+0.76%) | 0 |
18 Oct 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.03 (-0.10%) | 0 |
15 Oct 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.2 (+0.70%) | 0 |
14 Oct 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.5 (+1.78%) | 0 |
13 Oct 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.01 (-0.04%) | 0 |
11 Oct 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.19 (-0.67%) | 0 |
8 Oct 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.02 (+0.07%) | 0 |
7 Oct 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.19 (+0.68%) | 0 |
6 Oct 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07 (-0.25%) | 0 |
5 Oct 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.26 (+0.93%) | 0 |
4 Oct 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.11 (-0.39%) | 0 |
1 Oct 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.26 (+0.94%) | 0 |
30 Sep 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.5 (-1.77%) | 0 |
29 Sep 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.08 (+0.28%) | 0 |
28 Sep 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.41 (-1.43%) | 0 |
27 Sep 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.26 (+0.92%) | 0 |
24 Sep 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.06 (+0.21%) | 0 |
23 Sep 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.35 (+1.25%) | 0 |
22 Sep 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.33 (+1.19%) | 0 |
21 Sep 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04 (-0.14%) | 0 |
20 Sep 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.48 (-1.71%) | 0 |
17 Sep 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.15 (-0.53%) | 0 |
16 Sep 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.16 (-0.56%) | 0 |