Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.4 (+1.43%) | 0 |
14 Sep 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.35 (-1.23%) | 0 |
13 Sep 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.26 (+0.92%) | 0 |
10 Sep 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.19 (-0.67%) | 0 |
9 Sep 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.03 (-0.11%) | 0 |
8 Sep 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11 (-0.39%) | 0 |
7 Sep 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.25 (-0.87%) | 0 |
3 Sep 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.1 (-0.35%) | 0 |
2 Sep 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.21 (+0.73%) | 0 |
1 Sep 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.18 (-0.63%) | 0 |
31 Aug 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.01 (+0.03%) | 0 |
30 Aug 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.18 (-0.62%) | 0 |
27 Aug 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.33 (+1.15%) | 0 |
26 Aug 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21 (-0.73%) | 0 |
25 Aug 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.19 (+0.66%) | 0 |
24 Aug 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.04 (+0.14%) | 0 |
23 Aug 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.2 (+0.70%) | 0 |
20 Aug 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.23 (+0.82%) | 0 |
19 Aug 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.21 (-0.74%) | 0 |
18 Aug 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.32 (-1.11%) | 0 |
17 Aug 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.19 (-0.66%) | 0 |
16 Aug 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.01 (-0.03%) | 0 |
13 Aug 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.01 (+0.03%) | 0 |
12 Aug 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.01 (-0.03%) | 0 |
11 Aug 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.25 (+0.87%) | 0 |
10 Aug 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.14 (+0.49%) | 0 |
9 Aug 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04 (-0.14%) | 0 |
6 Aug 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.19 (+0.67%) | 0 |
5 Aug 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.19 (+0.67%) | 0 |
4 Aug 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.27 (-0.95%) | 0 |