Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.55 (+2.04%) | 0 |
18 Jun 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.59 (-2.14%) | 0 |
17 Jun 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.46 (-1.64%) | 0 |
16 Jun 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.25 (-0.88%) | 0 |
15 Jun 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.05 (+0.18%) | 0 |
14 Jun 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.12 (-0.42%) | 0 |
11 Jun 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.05 (+0.18%) | 0 |
10 Jun 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18 (-0.63%) | 0 |
9 Jun 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.17 (-0.59%) | 0 |
8 Jun 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.05 (+0.17%) | 0 |
7 Jun 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.15 (-0.52%) | 0 |
4 Jun 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.13 (+0.45%) | 0 |
3 Jun 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.02 (+0.07%) | 0 |
1 Jun 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.17 (+0.60%) | 0 |
28 May 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.04 (+0.14%) | 0 |
27 May 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.23 (+0.82%) | 0 |
26 May 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.11 (+0.39%) | 0 |
25 May 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.21 (-0.74%) | 0 |
24 May 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.14 (+0.50%) | 0 |
21 May 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.06 (+0.21%) | 0 |
20 May 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.12 (+0.43%) | 0 |
19 May 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.1 (-0.36%) | 0 |
18 May 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.23 (-0.81%) | 0 |
17 May 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.02 (+0.07%) | 0 |
14 May 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.41 (+1.47%) | 0 |
13 May 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.4 (+1.46%) | 0 |
12 May 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.53 (-1.89%) | 0 |
11 May 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.36 (-1.27%) | 0 |
10 May 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04 (-0.14%) | 0 |