Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.31 (+1.10%) | 0 |
6 May 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.26 (+0.93%) | 0 |
5 May 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.13 (+0.47%) | 0 |
4 May 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.02 (+0.07%) | 0 |
3 May 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.22 (+0.80%) | 0 |
30 Apr 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.26 (-0.94%) | 0 |
29 Apr 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.3 (+1.09%) | 0 |
28 Apr 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.09 (+0.33%) | 0 |
27 Apr 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.06 (+0.22%) | 0 |
26 Apr 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.07 (+0.26%) | 0 |
23 Apr 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.3 (+1.12%) | 0 |
22 Apr 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.21 (-0.77%) | 0 |
21 Apr 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.32 (+1.19%) | 0 |
20 Apr 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.18 (-0.67%) | 0 |
19 Apr 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15 (-0.55%) | 0 |
16 Apr 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.09 (+0.33%) | 0 |
15 Apr 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.2 (+0.75%) | 0 |
14 Apr 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.17 (+0.64%) | 0 |
13 Apr 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 0 |
12 Apr 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.01 (+0.04%) | 0 |
9 Apr 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.14 (+0.53%) | 0 |
8 Apr 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 0 |
7 Apr 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.03 (+0.11%) | 0 |
6 Apr 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.18 (+0.68%) | 0 |
1 Apr 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.29 (+1.11%) | 0 |
31 Mar 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15 (-0.57%) | 0 |
30 Mar 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.08 (+0.30%) | 0 |
29 Mar 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 0 |
26 Mar 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.42 (+1.61%) | 0 |