Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.35 (+1.36%) | 0 |
24 Mar 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 0 |
23 Mar 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39 (-1.50%) | 0 |
22 Mar 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 0 |
19 Mar 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 0 |
18 Mar 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31 (-1.17%) | 0 |
17 Mar 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 0 |
16 Mar 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.21 (-0.79%) | 0 |
15 Mar 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.22 (+0.84%) | 0 |
12 Mar 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.23 (+0.88%) | 0 |
11 Mar 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.08 (+0.31%) | 0 |
10 Mar 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.36 (+1.41%) | 0 |
9 Mar 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
8 Mar 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.21 (+0.83%) | 0 |
5 Mar 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.51 (+2.05%) | 0 |
4 Mar 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24 (-0.96%) | 0 |
3 Mar 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 0 |
2 Mar 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.1 (-0.40%) | 0 |
1 Mar 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.56 (+2.27%) | 0 |
26 Feb 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24 (-0.97%) | 0 |
25 Feb 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.61 (-2.39%) | 0 |
24 Feb 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.36 (+1.43%) | 0 |
23 Feb 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.05 (+0.20%) | 0 |
22 Feb 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.12 (+0.48%) | 0 |
19 Feb 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.33 (+1.34%) | 0 |
18 Feb 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.25 (-1.01%) | 0 |
17 Feb 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.06 (+0.24%) | 0 |
16 Feb 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.13 (+0.53%) | 0 |
12 Feb 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.14 (+0.57%) | 0 |
11 Feb 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.07 (+0.29%) | 0 |