Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 0 |
9 Feb 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
8 Feb 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.26 (+1.08%) | 0 |
5 Feb 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
4 Feb 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.42 (+1.77%) | 0 |
3 Feb 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.11 (+0.47%) | 0 |
2 Feb 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.36 (+1.55%) | 0 |
1 Feb 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.27 (+1.18%) | 0 |
29 Jan 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.57 (-2.42%) | 0 |
28 Jan 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.46 (+1.99%) | 0 |
27 Jan 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.72 (-3.03%) | 0 |
26 Jan 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.11 (-0.46%) | 0 |
25 Jan 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.06 (-0.25%) | 0 |
22 Jan 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 0 |
21 Jan 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.18 (-0.74%) | 0 |
20 Jan 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.11 (+0.46%) | 0 |
19 Jan 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
15 Jan 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.24 (-0.99%) | 0 |
14 Jan 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.11 (+0.45%) | 0 |
13 Jan 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.09 (-0.37%) | 0 |
12 Jan 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.12 (+0.50%) | 0 |
11 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 0 |
8 Jan 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.18 (+0.75%) | 0 |
6 Jan 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.73 (+3.13%) | 0 |
5 Jan 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.26 (+1.13%) | 0 |
4 Jan 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.28 (-1.20%) | 0 |
31 Dec 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.15 (+0.65%) | 0 |
30 Dec 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.12 (+0.52%) | 0 |
29 Dec 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 0 |