Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.09 (+0.39%) | 0 |
24 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
23 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.27 (+1.19%) | 0 |
22 Dec 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.15 (-0.66%) | 0 |
21 Dec 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09 (-0.39%) | 0 |
18 Dec 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.18 (-0.78%) | 0 |
17 Dec 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.08 (+0.35%) | 0 |
16 Dec 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
15 Dec 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.3 (+1.32%) | 0 |
14 Dec 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.2 (-0.87%) | 0 |
11 Dec 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.19 (-0.82%) | 0 |
10 Dec 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.63 (-2.64%) | 0 |
9 Dec 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.01 (-0.04%) | 0 |
8 Dec 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.08 (+0.34%) | 0 |
7 Dec 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
4 Dec 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.38 (+1.62%) | 0 |
3 Dec 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
2 Dec 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.15 (+0.64%) | 0 |
1 Dec 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.27 (+1.17%) | 0 |
30 Nov 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39 (-1.67%) | 0 |
27 Nov 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 0 |
25 Nov 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.18 (-0.76%) | 0 |
24 Nov 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.59 (+2.56%) | 0 |
23 Nov 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.45 (+1.99%) | 0 |
20 Nov 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.2 (-0.88%) | 0 |
19 Nov 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.11 (+0.49%) | 0 |
18 Nov 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.21 (-0.92%) | 0 |
17 Nov 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.15 (-0.65%) | 0 |
16 Nov 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.55 (+2.45%) | 0 |
13 Nov 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.54 (+2.46%) | 0 |