Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.29 (-1.31%) | 0 |
11 Nov 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.12 (-0.54%) | 0 |
10 Nov 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.28 (+1.27%) | 0 |
9 Nov 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.11 (+5.30%) | 0 |
6 Nov 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
5 Nov 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.44 (+2.15%) | 0 |
4 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
3 Nov 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.49 (+2.44%) | 0 |
2 Nov 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.42 (+2.14%) | 0 |
30 Oct 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
29 Oct 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.22 (+1.13%) | 0 |
28 Oct 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.67 (-3.32%) | 0 |
27 Oct 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.36 (-1.75%) | 0 |
26 Oct 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44 (-2.10%) | 0 |
23 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.08 (+0.38%) | 0 |
22 Oct 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.22 (+1.06%) | 0 |
21 Oct 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.09 (-0.43%) | 0 |
20 Oct 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.07 (+0.34%) | 0 |
19 Oct 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.28 (-1.34%) | 0 |
16 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 (+0.53%) | 0 |
14 Oct 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
13 Oct 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.21 (-0.99%) | 0 |
12 Oct 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.1 (+0.48%) | 0 |
9 Oct 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
8 Oct 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.28 (+1.35%) | 0 |
7 Oct 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.29 (+1.42%) | 0 |
6 Oct 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.27 (-1.30%) | 0 |
5 Oct 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.39 (+1.92%) | 0 |
2 Oct 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.06 (+0.30%) | 0 |