Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
30 Sep 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 (+1.05%) | 0 |
29 Sep 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.2 (-0.99%) | 0 |
28 Sep 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 0 |
25 Sep 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.17 (+0.87%) | 0 |
24 Sep 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
23 Sep 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.43 (-2.15%) | 0 |
22 Sep 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
21 Sep 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.52 (-2.53%) | 0 |
18 Sep 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.25 (-1.20%) | 0 |
17 Sep 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.12 (-0.57%) | 0 |
16 Sep 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.16 (+0.77%) | 0 |
15 Sep 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.08 (-0.38%) | 0 |
14 Sep 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.25 (+1.22%) | 0 |
11 Sep 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.13 (+0.64%) | 0 |
10 Sep 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.32 (-1.54%) | 0 |
9 Sep 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.25 (+1.22%) | 0 |
8 Sep 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44 (-2.10%) | 0 |
4 Sep 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
3 Sep 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.4 (-1.88%) | 0 |
2 Sep 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.36 (+1.72%) | 0 |
1 Sep 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.06 (+0.29%) | 0 |
31 Aug 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.26 (-1.23%) | 0 |
28 Aug 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.18 (+0.86%) | 0 |
27 Aug 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.2 (+0.96%) | 0 |
26 Aug 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
25 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.38 (+1.86%) | 0 |
21 Aug 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.02 (-0.10%) | 0 |
20 Aug 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.21 (-1.02%) | 0 |