Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
18 Aug 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14 (-0.67%) | 0 |
17 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 0 |
14 Aug 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 (+0.53%) | 0 |
13 Aug 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.13 (-0.62%) | 0 |
12 Aug 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
11 Aug 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.21 (+1.02%) | 0 |
7 Aug 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.21 (+1.03%) | 0 |
6 Aug 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
4 Aug 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.14 (+0.70%) | 0 |
31 Jul 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.09 (-0.45%) | 0 |
30 Jul 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.24 (-1.17%) | 0 |
29 Jul 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.27 (+1.34%) | 0 |
28 Jul 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.13 (-0.64%) | 0 |
27 Jul 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.09 (+0.44%) | 0 |
24 Jul 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.11 (-0.54%) | 0 |
23 Jul 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.17 (+0.84%) | 0 |
21 Jul 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.28 (+1.41%) | 0 |
20 Jul 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.18 (-0.90%) | 0 |
17 Jul 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
16 Jul 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
15 Jul 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.39 (+1.99%) | 0 |
14 Jul 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.24 (+1.24%) | 0 |
13 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
10 Jul 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.42 (+2.21%) | 0 |
9 Jul 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.38 (-1.96%) | 0 |