Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
7 Jul 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.32 (-1.63%) | 0 |
6 Jul 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.18 (+0.92%) | 0 |
2 Jul 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 0 |
1 Jul 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.07 (-0.36%) | 0 |
30 Jun 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.25 (+1.30%) | 0 |
29 Jun 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.34 (+1.80%) | 0 |
26 Jun 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.46 (-2.38%) | 0 |
25 Jun 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.21 (+1.10%) | 0 |
24 Jun 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.65 (-3.29%) | 0 |
23 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
22 Jun 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 0 |
19 Jun 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.21 (-1.05%) | 0 |
18 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.23 (-1.14%) | 0 |
16 Jun 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.41 (+2.07%) | 0 |
15 Jun 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.19 (+0.97%) | 0 |
12 Jun 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.39 (+2.03%) | 0 |
11 Jun 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.46 (-7.06%) | 0 |
10 Jun 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.54 (-2.55%) | 0 |
9 Jun 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.45 (-2.08%) | 0 |
8 Jun 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.38 (+1.79%) | 0 |
5 Jun 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.61 (+2.95%) | 0 |
4 Jun 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.19 (+0.93%) | 0 |
3 Jun 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.44 (+2.20%) | 0 |
2 Jun 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
1 Jun 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.17 (+0.86%) | 0 |
29 May 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.09 (-0.46%) | 0 |
28 May 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.27 (-1.35%) | 0 |
27 May 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.58 (+2.98%) | 0 |