Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.54 (+2.86%) | 0 |
22 May 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
21 May 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11 (-0.58%) | 0 |
20 May 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.31 (+1.66%) | 0 |
19 May 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.23 (-1.21%) | 0 |
18 May 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.9 (+4.99%) | 0 |
15 May 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.32 (+1.81%) | 0 |
13 May 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.48 (-2.64%) | 0 |
12 May 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.44 (-2.36%) | 0 |
11 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21 (-1.11%) | 0 |
8 May 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.51 (+2.78%) | 0 |
7 May 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.21 (+1.16%) | 0 |
6 May 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33 (-1.79%) | 0 |
5 May 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
4 May 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.08 (+0.44%) | 0 |
1 May 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.61 (-3.23%) | 0 |
30 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.54 (-2.78%) | 0 |
29 Apr 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.54 (+2.86%) | 0 |
28 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.24 (+1.29%) | 0 |
27 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.47 (+2.59%) | 0 |
24 Apr 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.34 (+1.91%) | 0 |
23 Apr 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
22 Apr 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.33 (+1.88%) | 0 |
21 Apr 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.53 (-2.93%) | 0 |
20 Apr 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44 (-2.38%) | 0 |
17 Apr 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.71 (+3.99%) | 0 |
16 Apr 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
15 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.72 (-3.90%) | 0 |
14 Apr 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.36 (+1.99%) | 0 |