Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.29 (-1.58%) | 0 |
9 Apr 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.39 (+2.17%) | 0 |
8 Apr 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.74 (+4.28%) | 0 |
7 Apr 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +1.32 (+8.28%) | 0 |
6 Apr 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 0 |
2 Apr 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.29 (+1.82%) | 0 |
1 Apr 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.83 (-4.94%) | 0 |
31 Mar 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.4 (-2.33%) | 0 |
30 Mar 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.42 (+2.50%) | 0 |
27 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59 (-3.40%) | 0 |
26 Mar 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +1.01 (+6.18%) | 0 |
25 Mar 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.4 (+2.51%) | 0 |
24 Mar 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.29 (+8.80%) | 0 |
23 Mar 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.35 (-2.33%) | 0 |
20 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.61 (-3.91%) | 0 |
19 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.32 (+2.09%) | 0 |
18 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.38 (-8.27%) | 0 |
17 Mar 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.73 (+4.58%) | 0 |
16 Mar 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.42 (-13.17%) | 0 |
13 Mar 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +1.59 (+9.48%) | 0 |
12 Mar 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.03 (-10.79%) | 0 |
11 Mar 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.11 (-5.57%) | 0 |
10 Mar 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.83 (+4.35%) | 0 |
9 Mar 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.69 (-8.13%) | 0 |
6 Mar 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38 (-1.80%) | 0 |
5 Mar 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.76 (-3.47%) | 0 |
4 Mar 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.75 (+3.54%) | 0 |
3 Mar 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.61 (-2.80%) | 0 |
2 Mar 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.92 (+4.41%) | 0 |