Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.28 (-1.32%) | 0 |
27 Feb 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.81 (-3.69%) | 0 |
26 Feb 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.31 (-1.39%) | 0 |
25 Feb 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67 (-2.92%) | 0 |
24 Feb 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.81 (-3.41%) | 0 |
21 Feb 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.22 (-0.92%) | 0 |
20 Feb 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |
18 Feb 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.09 (-0.37%) | 0 |
14 Feb 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
13 Feb 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 0 |
12 Feb 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.13 (+0.54%) | 0 |
11 Feb 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.15 (+0.63%) | 0 |
10 Feb 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 0 |
7 Feb 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.09 (-0.38%) | 0 |
6 Feb 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.03 (-0.13%) | 0 |
5 Feb 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.4 (+1.71%) | 0 |
4 Feb 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.35 (+1.52%) | 0 |
3 Feb 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
31 Jan 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.53 (-2.25%) | 0 |
30 Jan 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.1 (+0.43%) | 0 |
29 Jan 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
28 Jan 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.2 (+0.86%) | 0 |
27 Jan 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.38 (-1.61%) | 0 |
24 Jan 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.35 (-1.46%) | 0 |
23 Jan 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
22 Jan 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.04 (+0.17%) | 0 |
21 Jan 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17 (-0.70%) | 0 |
17 Jan 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.09 (+0.37%) | 0 |
16 Jan 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.16 (+0.67%) | 0 |