Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
21 Oct 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.18 (+0.75%) | 0 |
18 Oct 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.01 (-0.04%) | 0 |
17 Oct 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.08 (+0.33%) | 0 |
16 Oct 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 0 |
15 Oct 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.2 (+0.84%) | 0 |
14 Oct 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 0 |
11 Oct 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.31 (+1.32%) | 0 |
10 Oct 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.19 (+0.81%) | 0 |
9 Oct 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.21 (+0.91%) | 0 |
8 Oct 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34 (-1.45%) | 0 |
7 Oct 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.11 (-0.47%) | 0 |
4 Oct 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.33 (+1.42%) | 0 |
3 Oct 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.11 (+0.48%) | 0 |
2 Oct 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.42 (-1.78%) | 0 |
1 Oct 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.27 (-1.13%) | 0 |
30 Sep 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.06 (+0.25%) | 0 |
27 Sep 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
26 Sep 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.06 (-0.25%) | 0 |
25 Sep 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.14 (+0.59%) | 0 |
24 Sep 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.2 (-0.84%) | 0 |
23 Sep 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
20 Sep 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.1 (-0.42%) | 0 |
19 Sep 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
18 Sep 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.04 (+0.17%) | 0 |
17 Sep 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 0 |
16 Sep 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.1 (-0.42%) | 0 |
13 Sep 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.04 (+0.17%) | 0 |
12 Sep 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.07 (-0.29%) | 0 |
11 Sep 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.11 (+0.46%) | 0 |