Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39 (-1.65%) | 0 |
6 May 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.12 (-0.51%) | 0 |
3 May 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.21 (+0.89%) | 0 |
2 May 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
1 May 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.2 (-0.84%) | 0 |
30 Apr 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.07 (+0.30%) | 0 |
29 Apr 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.06 (+0.25%) | 0 |
26 Apr 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.08 (+0.34%) | 0 |
25 Apr 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.06 (+0.26%) | 0 |
24 Apr 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
23 Apr 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
22 Apr 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
19 Apr 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |
17 Apr 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
16 Apr 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.1 (+0.43%) | 0 |
15 Apr 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
12 Apr 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.16 (+0.69%) | 0 |
11 Apr 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.01 (+0.04%) | 0 |
10 Apr 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.13 (+0.56%) | 0 |
9 Apr 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.2 (-0.86%) | 0 |
8 Apr 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
5 Apr 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.12 (+0.52%) | 0 |
4 Apr 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.16 (+0.70%) | 0 |
3 Apr 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.08 (+0.35%) | 0 |
2 Apr 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 0 |
1 Apr 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.34 (+1.50%) | 0 |
29 Mar 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.1 (+0.44%) | 0 |
28 Mar 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 0 |
27 Mar 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09 (-0.40%) | 0 |