Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 0 |
28 Dec 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
27 Dec 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
26 Dec 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.85 (+4.36%) | 0 |
24 Dec 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.49 (-2.45%) | 0 |
21 Dec 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.29 (-1.43%) | 0 |
20 Dec 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.22 (-1.07%) | 0 |
19 Dec 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.3 (-1.44%) | 0 |
18 Dec 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
17 Dec 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.35 (-1.65%) | 0 |
14 Dec 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.29 (-1.35%) | 0 |
13 Dec 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.36 (-5.95%) | 0 |
12 Dec 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 0 |
11 Dec 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 0 |
10 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.07 (-0.31%) | 0 |
7 Dec 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48 (-2.05%) | 0 |
6 Dec 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.18 (-0.76%) | 0 |
4 Dec 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.79 (-3.25%) | 0 |
3 Dec 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.17 (+0.70%) | 0 |
30 Nov 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.15 (+0.62%) | 0 |
29 Nov 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 0 |
28 Nov 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.42 (+1.78%) | 0 |
27 Nov 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.06 (+0.25%) | 0 |
26 Nov 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.39 (+1.68%) | 0 |
23 Nov 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.11 (-0.47%) | 0 |
22 Nov 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.11 (+0.47%) | 0 |
20 Nov 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.47 (-1.99%) | 0 |
19 Nov 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.23 (-0.96%) | 0 |