Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
15 Nov 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.12 (+0.50%) | 0 |
14 Nov 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21 (-0.88%) | 0 |
13 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
12 Nov 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.36 (-1.48%) | 0 |
9 Nov 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.14 (-0.57%) | 0 |
8 Nov 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.42 (+1.74%) | 0 |
6 Nov 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.18 (+0.75%) | 0 |
5 Nov 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.18 (+0.76%) | 0 |
2 Nov 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.2 (-0.84%) | 0 |
1 Nov 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.31 (+1.31%) | 0 |
31 Oct 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.14 (+0.60%) | 0 |
30 Oct 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.41 (+1.78%) | 0 |
29 Oct 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01 (-0.04%) | 0 |
26 Oct 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.34 (-1.45%) | 0 |
25 Oct 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.33 (+1.43%) | 0 |
24 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.69 (-2.90%) | 0 |
23 Oct 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17 (-0.71%) | 0 |
22 Oct 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.3 (-1.24%) | 0 |
19 Oct 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.06 (-0.25%) | 0 |
18 Oct 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.32 (-1.30%) | 0 |
17 Oct 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
16 Oct 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.42 (+1.73%) | 0 |
15 Oct 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.11 (-0.45%) | 0 |
12 Oct 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.2 (+0.83%) | 0 |
11 Oct 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58 (-2.35%) | 0 |
10 Oct 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.65 (-2.56%) | 0 |
9 Oct 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 0 |
8 Oct 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |