Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.15 (-0.90%) | 0 |
2 Feb 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
1 Feb 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.18 (+1.09%) | 0 |
31 Jan 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.16 (-0.96%) | 0 |
30 Jan 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
29 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
26 Jan 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
25 Jan 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.1 (+0.61%) | 0 |
24 Jan 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 0 |
23 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.06 (+0.36%) | 0 |
22 Jan 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
19 Jan 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
18 Jan 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
17 Jan 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.11 (-0.66%) | 0 |
16 Jan 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 0 |
12 Jan 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
11 Jan 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.05 (-0.30%) | 0 |
10 Jan 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
9 Jan 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
8 Jan 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.08 (+0.48%) | 0 |
5 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
4 Jan 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
3 Jan 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.13 (-0.78%) | 0 |
2 Jan 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.15 (+0.91%) | 0 |
29 Dec 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
28 Dec 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
27 Dec 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
26 Dec 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.09 (+0.55%) | 0 |
22 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
21 Dec 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.12 (+0.74%) | 0 |