Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.17 (-0.67%) | 0 |
4 Oct 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12 (-0.47%) | 0 |
3 Oct 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 0 |
2 Oct 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.05 (-0.20%) | 0 |
1 Oct 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.17 (+0.67%) | 0 |
28 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 0 |
27 Sep 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.05 (-0.20%) | 0 |
26 Sep 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 0 |
25 Sep 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16 (-0.62%) | 0 |
24 Sep 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.18 (-0.69%) | 0 |
21 Sep 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.03 (+0.12%) | 0 |
20 Sep 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.25 (+0.97%) | 0 |
19 Sep 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
18 Sep 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.16 (+0.63%) | 0 |
17 Sep 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 0 |
14 Sep 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 0 |
13 Sep 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.07 (+0.27%) | 0 |
12 Sep 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08 (-0.31%) | 0 |
11 Sep 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.03 (-0.12%) | 0 |
10 Sep 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.11 (+0.43%) | 0 |
7 Sep 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |
6 Sep 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.23 (-0.89%) | 0 |
5 Sep 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |
4 Sep 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.03 (+0.12%) | 0 |
3 Sep 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
30 Aug 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.2 (-0.77%) | 0 |
29 Aug 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
28 Aug 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
27 Aug 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.19 (+0.74%) | 0 |