Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 0 |
23 Aug 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
22 Aug 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
21 Aug 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.05 (+0.20%) | 0 |
20 Aug 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.14 (+0.55%) | 0 |
17 Aug 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.14 (+0.56%) | 0 |
16 Aug 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.29 (+1.17%) | 0 |
15 Aug 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.2 (-0.80%) | 0 |
14 Aug 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.22 (+0.88%) | 0 |
13 Aug 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.17 (-0.68%) | 0 |
10 Aug 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.21 (-0.83%) | 0 |
9 Aug 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 0 |
8 Aug 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 0 |
7 Aug 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
6 Aug 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.04 (+0.16%) | 0 |
3 Aug 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.19 (+0.76%) | 0 |
2 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.2 (+0.81%) | 0 |
1 Aug 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.13 (-0.52%) | 0 |
31 Jul 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
30 Jul 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 0 |
27 Jul 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 0 |
26 Jul 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.15 (+0.61%) | 0 |
25 Jul 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.21 (+0.86%) | 0 |
24 Jul 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
23 Jul 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.15 (+0.62%) | 0 |
20 Jul 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.06 (-0.25%) | 0 |
19 Jul 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 0 |
18 Jul 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.11 (+0.45%) | 0 |
17 Jul 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.11 (+0.45%) | 0 |
16 Jul 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 (+0.33%) | 0 |