Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.26 (+1.09%) | 0 |
31 May 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33 (-1.36%) | 0 |
30 May 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.37 (+1.55%) | 0 |
29 May 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.35 (-1.45%) | 0 |
28 May 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |
24 May 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08 (-0.33%) | 0 |
23 May 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.03 (+0.12%) | 0 |
21 May 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.2 (+0.83%) | 0 |
18 May 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12 (-0.50%) | 0 |
17 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
16 May 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.15 (+0.62%) | 0 |
15 May 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.06 (-0.25%) | 0 |
14 May 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.15 (+0.63%) | 0 |
11 May 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
10 May 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.24 (+1.02%) | 0 |
9 May 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.24 (+1.03%) | 0 |
8 May 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.04 (+0.17%) | 0 |
7 May 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |
4 May 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.29 (+1.26%) | 0 |
3 May 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.14 (-0.60%) | 0 |
2 May 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 0 |
1 May 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 0 |
30 Apr 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.22 (-0.93%) | 0 |
27 Apr 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
26 Apr 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
25 Apr 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
24 Apr 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.24 (-1.01%) | 0 |
23 Apr 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |