Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.14 (-0.59%) | 0 |
19 Apr 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.06 (-0.25%) | 0 |
18 Apr 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.17 (+0.72%) | 0 |
16 Apr 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.21 (+0.89%) | 0 |
13 Apr 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.14 (-0.59%) | 0 |
12 Apr 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.19 (+0.81%) | 0 |
11 Apr 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13 (-0.55%) | 0 |
10 Apr 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.38 (+1.64%) | 0 |
9 Apr 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.04 (+0.17%) | 0 |
6 Apr 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.41 (-1.74%) | 0 |
5 Apr 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.12 (+0.51%) | 0 |
4 Apr 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.3 (+1.30%) | 0 |
3 Apr 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.32 (+1.40%) | 0 |
2 Apr 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.43 (-1.85%) | 0 |
30 Mar 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.22 (+0.95%) | 0 |
28 Mar 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
27 Mar 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.41 (-1.75%) | 0 |
26 Mar 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.6 (+2.63%) | 0 |
23 Mar 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.59 (-2.52%) | 0 |
22 Mar 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.62 (-2.58%) | 0 |
21 Mar 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
20 Mar 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.08 (+0.33%) | 0 |
19 Mar 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29 (-1.20%) | 0 |
16 Mar 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.15 (+0.62%) | 0 |
15 Mar 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 0 |
14 Mar 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.19 (-0.78%) | 0 |
13 Mar 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.16 (-0.65%) | 0 |
12 Mar 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |