Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.44 (+1.83%) | 0 |
8 Mar 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.08 (+0.33%) | 0 |
7 Mar 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08 (-0.33%) | 0 |
6 Mar 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.06 (+0.25%) | 0 |
5 Mar 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.29 (+1.23%) | 0 |
2 Mar 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.06 (+0.25%) | 0 |
1 Mar 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25 (-1.05%) | 0 |
28 Feb 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.37 (-1.53%) | 0 |
27 Feb 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.31 (-1.26%) | 0 |
26 Feb 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.16 (+0.66%) | 0 |
23 Feb 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.33 (+1.37%) | 0 |
22 Feb 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.06 (+0.25%) | 0 |
21 Feb 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 0 |
20 Feb 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.26 (-1.07%) | 0 |
19 Feb 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
15 Feb 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.14 (+0.58%) | 0 |
14 Feb 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.35 (+1.47%) | 0 |
13 Feb 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.11 (+0.46%) | 0 |
12 Feb 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.29 (+1.24%) | 0 |
9 Feb 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.23 (+0.99%) | 0 |
8 Feb 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.93 (-3.86%) | 0 |
7 Feb 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.1 (-0.41%) | 0 |
6 Feb 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.6 (+2.54%) | 0 |
5 Feb 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.96 (-3.91%) | 0 |
2 Feb 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.58 (-2.31%) | 0 |
1 Feb 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 0 |
31 Jan 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 0 |
30 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.4 (-1.57%) | 0 |
29 Jan 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.18 (-0.70%) | 0 |