Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.12 (-0.58%) | 0 |
6 Nov 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.07 (-0.34%) | 0 |
3 Nov 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.23 (+1.12%) | 0 |
2 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.35 (+1.74%) | 0 |
1 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
31 Oct 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.2 (+1.00%) | 0 |
30 Oct 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.22 (+1.12%) | 0 |
27 Oct 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25 (-1.25%) | 0 |
26 Oct 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.07 (-0.35%) | 0 |
25 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.11 (-0.55%) | 0 |
24 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.18 (+0.90%) | 0 |
23 Oct 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.12 (-0.60%) | 0 |
20 Oct 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25 (-1.23%) | 0 |
19 Oct 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.17 (-0.83%) | 0 |
18 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.27 (-1.30%) | 0 |
17 Oct 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.15 (+0.73%) | 0 |
16 Oct 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.24 (+1.18%) | 0 |
13 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.14 (+0.69%) | 0 |
12 Oct 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.19 (-0.93%) | 0 |
11 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
10 Oct 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.12 (+0.59%) | 0 |
9 Oct 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.29 (+1.44%) | 0 |
6 Oct 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
5 Oct 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
4 Oct 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
3 Oct 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 0 |
2 Oct 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.19 (-0.94%) | 0 |
29 Sep 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 (-0.39%) | 0 |
28 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.06 (+0.30%) | 0 |
27 Sep 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |