Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.25 (-1.22%) | 0 |
25 Sep 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
22 Sep 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.2 (-0.97%) | 0 |
21 Sep 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29 (-1.38%) | 0 |
20 Sep 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.04 (-0.19%) | 0 |
19 Sep 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
18 Sep 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 0 |
15 Sep 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13 (-0.61%) | 0 |
14 Sep 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.21 (+1%) | 0 |
13 Sep 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.08 (-0.38%) | 0 |
12 Sep 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05 (-0.24%) | 0 |
11 Sep 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
8 Sep 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
7 Sep 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 0 |
6 Sep 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 (-0.28%) | 0 |
5 Sep 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.27 (-1.26%) | 0 |
1 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.18 (-0.83%) | 0 |
30 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 0 |
29 Aug 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 (+0.84%) | 0 |
28 Aug 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.14 (+0.66%) | 0 |
25 Aug 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
24 Aug 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.25 (-1.17%) | 0 |
23 Aug 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.1 (+0.47%) | 0 |
22 Aug 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
21 Aug 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
17 Aug 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.13 (-0.61%) | 0 |
16 Aug 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
15 Aug 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.25 (-1.15%) | 0 |