Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
11 Aug 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.03 (+0.14%) | 0 |
10 Aug 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 0 |
9 Aug 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.07 (-0.32%) | 0 |
8 Aug 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.1 (-0.46%) | 0 |
7 Aug 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.17 (+0.78%) | 0 |
4 Aug 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.11 (-0.50%) | 0 |
3 Aug 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
2 Aug 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.17 (-0.77%) | 0 |
1 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
31 Jul 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
28 Jul 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 0 |
27 Jul 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.2 (-0.90%) | 0 |
26 Jul 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
25 Jul 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 0 |
24 Jul 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
21 Jul 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
20 Jul 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.17 (+0.77%) | 0 |
19 Jul 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.23 (+1.06%) | 0 |
18 Jul 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
17 Jul 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.07 (-0.32%) | 0 |
14 Jul 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.12 (-0.55%) | 0 |
13 Jul 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 (+0.28%) | 0 |
12 Jul 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 0 |
11 Jul 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.23 (+1.07%) | 0 |
10 Jul 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.12 (+0.56%) | 0 |
7 Jul 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 0 |
6 Jul 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.18 (-0.83%) | 0 |
5 Jul 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 0 |
3 Jul 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 (+0.51%) | 0 |