Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
4 Nov 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
3 Nov 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
2 Nov 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.09 (+0.67%) | 0 |
30 Oct 2009 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.44 (-3.19%) | 0 |
29 Oct 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.36 (+2.68%) | 0 |
28 Oct 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.3 (-2.19%) | 0 |
27 Oct 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
26 Oct 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 0 |
23 Oct 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 0 |
22 Oct 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.23 (+1.65%) | 0 |
21 Oct 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.15 (-1.07%) | 0 |
20 Oct 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
19 Oct 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.11 (+0.78%) | 0 |
16 Oct 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.1 (-0.71%) | 0 |
15 Oct 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |
14 Oct 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.3 (+2.16%) | 0 |
13 Oct 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
12 Oct 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
9 Oct 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
8 Oct 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 0 |
7 Oct 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
6 Oct 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |
5 Oct 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.21 (+1.59%) | 0 |
2 Oct 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.1 (-0.75%) | 0 |
1 Oct 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.32 (-2.35%) | 0 |
30 Sep 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
29 Sep 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
28 Sep 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.2 (+1.48%) | 0 |
25 Sep 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 0 |