Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.16 (-1.43%) | 0 |
20 May 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.07 (-0.62%) | 0 |
19 May 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
18 May 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.33 (+3.01%) | 0 |
15 May 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.13 (-1.17%) | 0 |
14 May 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 0 |
13 May 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.28 (-2.48%) | 0 |
12 May 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
11 May 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.28 (-2.42%) | 0 |
8 May 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.31 (+2.76%) | 0 |
7 May 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
6 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.18 (+1.61%) | 0 |
5 May 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.06 (-0.53%) | 0 |
4 May 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.35 (+3.22%) | 0 |
1 May 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 0 |
30 Apr 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
29 Apr 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.25 (+2.36%) | 0 |
28 Apr 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
27 Apr 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.11 (-1.03%) | 0 |
24 Apr 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.12 (+1.14%) | 0 |
23 Apr 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.16 (+1.54%) | 0 |
22 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 0 |
21 Apr 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.22 (+2.14%) | 0 |
20 Apr 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.46 (-4.28%) | 0 |
17 Apr 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
16 Apr 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.17 (+1.61%) | 0 |
15 Apr 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 0 |
14 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.21 (-1.98%) | 0 |
13 Apr 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 (+0.66%) | 0 |
10 Apr 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |