Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.39 (+3.84%) | 0 |
8 Apr 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.11 (+1.10%) | 0 |
7 Apr 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.17 (-1.67%) | 0 |
6 Apr 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 0 |
3 Apr 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 0 |
2 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.29 (+2.92%) | 0 |
1 Apr 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.15 (+1.53%) | 0 |
31 Mar 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.12 (+1.24%) | 0 |
30 Mar 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.33 (-3.30%) | 0 |
27 Mar 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.18 (-1.77%) | 0 |
26 Mar 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.21 (+2.11%) | 0 |
25 Mar 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.14 (+1.43%) | 0 |
24 Mar 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.15 (-1.50%) | 0 |
23 Mar 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.58 (+6.18%) | 0 |
20 Mar 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.24 (-2.49%) | 0 |
19 Mar 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.11 (-1.13%) | 0 |
18 Mar 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.16 (+1.67%) | 0 |
17 Mar 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.28 (+3.01%) | 0 |
16 Mar 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
13 Mar 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 0 |
12 Mar 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.36 (+4.07%) | 0 |
11 Mar 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 0 |
10 Mar 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.47 (+5.57%) | 0 |
9 Mar 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12 (-1.40%) | 0 |
6 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
5 Mar 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.41 (-4.59%) | 0 |
4 Mar 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.17 (+1.94%) | 0 |
3 Mar 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
2 Mar 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 0 |
27 Feb 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.17 (-1.80%) | 0 |