Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
14 Jan 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.35 (-3.16%) | 0 |
13 Jan 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
12 Jan 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.23 (-2.05%) | 0 |
9 Jan 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.19 (-1.66%) | 0 |
8 Jan 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
7 Jan 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.33 (-2.82%) | 0 |
6 Jan 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
5 Jan 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
2 Jan 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.28 (+2.47%) | 0 |
1 Jan 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.18 (+1.62%) | 0 |
30 Dec 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.24 (+2.20%) | 0 |
29 Dec 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 0 |
25 Dec 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
23 Dec 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
22 Dec 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 0 |
19 Dec 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
18 Dec 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.17 (-1.52%) | 0 |
17 Dec 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
16 Dec 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.51 (+4.77%) | 0 |
15 Dec 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.16 (-1.47%) | 0 |
12 Dec 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.1 (+0.93%) | 0 |
11 Dec 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.23 (-2.09%) | 0 |
10 Dec 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.16 (+1.48%) | 0 |
9 Dec 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.26 (-2.34%) | 0 |
8 Dec 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.36 (+3.36%) | 0 |
5 Dec 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.38 (+3.67%) | 0 |