Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.25 (-2.36%) | 0 |
3 Dec 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 0 |
2 Dec 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.36 (+3.58%) | 0 |
1 Dec 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.95 (-8.63%) | 0 |
28 Nov 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09 (+0.82%) | 0 |
27 Nov 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.37 (+3.51%) | 0 |
25 Nov 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.16 (+1.54%) | 0 |
24 Nov 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.63 (+6.45%) | 0 |
21 Nov 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.51 (+5.51%) | 0 |
20 Nov 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.67 (-6.75%) | 0 |
19 Nov 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.62 (-5.88%) | 0 |
18 Nov 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
17 Nov 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.28 (-2.61%) | 0 |
14 Nov 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.42 (-3.77%) | 0 |
13 Nov 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.71 (+6.81%) | 0 |
12 Nov 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.59 (-5.35%) | 0 |
11 Nov 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.26 (-2.30%) | 0 |
10 Nov 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.15 (-1.31%) | 0 |
7 Nov 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.23 (+2.05%) | 0 |
6 Nov 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.53 (-4.52%) | 0 |
5 Nov 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.52 (-4.24%) | 0 |
4 Nov 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.44 (+3.73%) | 0 |
3 Nov 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
31 Oct 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.26 (+2.24%) | 0 |
30 Oct 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.31 (+2.74%) | 0 |
29 Oct 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
28 Oct 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.97 (+9.27%) | 0 |
27 Oct 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.37 (-3.42%) | 0 |
24 Oct 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37 (-3.30%) | 0 |