Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 0 |
22 Oct 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.6 (-5.15%) | 0 |
21 Oct 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.28 (-2.35%) | 0 |
20 Oct 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.57 (+5.02%) | 0 |
17 Oct 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09 (+0.80%) | 0 |
16 Oct 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.36 (+3.30%) | 0 |
15 Oct 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.04 (-8.70%) | 0 |
14 Oct 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.17 (+1.44%) | 0 |
13 Oct 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +1.31 (+12.51%) | 0 |
10 Oct 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.2 (-1.87%) | 0 |
9 Oct 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.89 (-7.70%) | 0 |
8 Oct 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26 (-2.20%) | 0 |
7 Oct 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.81 (-6.41%) | 0 |
6 Oct 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.56 (-4.25%) | 0 |
3 Oct 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.18 (-1.35%) | 0 |
2 Oct 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.57 (-4.09%) | 0 |
1 Oct 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 0 |
30 Sep 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.73 (+5.51%) | 0 |
29 Sep 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.35 (-9.25%) | 0 |
26 Sep 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
25 Sep 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.28 (+1.96%) | 0 |
24 Sep 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.06 (-0.42%) | 0 |
23 Sep 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.25 (-1.71%) | 0 |
22 Sep 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.66 (-4.33%) | 0 |
19 Sep 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.65 (+4.45%) | 0 |
18 Sep 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.72 (+5.19%) | 0 |
17 Sep 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.71 (-4.87%) | 0 |
16 Sep 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.29 (+2.03%) | 0 |
15 Sep 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.71 (-4.73%) | 0 |
12 Sep 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.17 (+1.15%) | 0 |