Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.17 (-1.12%) | 0 |
30 Jul 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.27 (+1.82%) | 0 |
29 Jul 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.34 (+2.34%) | 0 |
28 Jul 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.2 (-1.36%) | 0 |
25 Jul 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
24 Jul 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.35 (-2.32%) | 0 |
23 Jul 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
22 Jul 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.2 (+1.35%) | 0 |
21 Jul 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
18 Jul 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
17 Jul 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.19 (+1.31%) | 0 |
16 Jul 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.23 (+1.61%) | 0 |
15 Jul 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.24 (-1.65%) | 0 |
14 Jul 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 0 |
11 Jul 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.16 (-1.08%) | 0 |
10 Jul 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.09 (+0.61%) | 0 |
9 Jul 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.29 (-1.93%) | 0 |
8 Jul 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.2 (+1.35%) | 0 |
7 Jul 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.2 (-1.33%) | 0 |
4 Jul 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
2 Jul 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26 (-1.69%) | 0 |
1 Jul 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
30 Jun 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
27 Jun 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
26 Jun 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.4 (-2.54%) | 0 |
25 Jun 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.11 (+0.70%) | 0 |
24 Jun 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
23 Jun 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.21 (-1.32%) | 0 |