Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.04 (+0.24%) | 0 |
7 May 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.27 (-1.59%) | 0 |
6 May 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.2 (+1.19%) | 0 |
5 May 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
2 May 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
1 May 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.17 (+1.03%) | 0 |
30 Apr 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
29 Apr 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.07 (-0.42%) | 0 |
28 Apr 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
25 Apr 2008 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.11 (+0.67%) | 0 |
24 Apr 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
23 Apr 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
22 Apr 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
21 Apr 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.04 (-0.24%) | 0 |
18 Apr 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.22 (+1.34%) | 0 |
17 Apr 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
16 Apr 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.33 (+2.06%) | 0 |
15 Apr 2008 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
14 Apr 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
11 Apr 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.2 (-1.24%) | 0 |
10 Apr 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
8 Apr 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
7 Apr 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
4 Apr 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 0 |
3 Apr 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.04 (-0.25%) | 0 |
2 Apr 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 0 |
1 Apr 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.51 (+3.24%) | 0 |
31 Mar 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
28 Mar 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.1 (-0.63%) | 0 |