Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.12 (-0.75%) | 0 |
26 Mar 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
25 Mar 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
24 Mar 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
21 Mar 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.29 (+1.86%) | 0 |
19 Mar 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.37 (-2.32%) | 0 |
18 Mar 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.56 (+3.64%) | 0 |
17 Mar 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.16 (-1.03%) | 0 |
14 Mar 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.41 (-2.57%) | 0 |
13 Mar 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.03 (+0.19%) | 0 |
12 Mar 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.18 (-1.12%) | 0 |
11 Mar 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.36 (+2.29%) | 0 |
10 Mar 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.23 (-1.44%) | 0 |
7 Mar 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.12 (-0.75%) | 0 |
6 Mar 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.39 (-2.37%) | 0 |
5 Mar 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.11 (+0.67%) | 0 |
4 Mar 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
3 Mar 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
29 Feb 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.4 (-2.37%) | 0 |
28 Feb 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 0 |
27 Feb 2008 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.04 (-0.24%) | 0 |
26 Feb 2008 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.17 (+1.01%) | 0 |
25 Feb 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.22 (+1.33%) | 0 |
22 Feb 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
21 Feb 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.23 (-1.38%) | 0 |
20 Feb 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.18 (+1.09%) | 0 |
19 Feb 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
18 Feb 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 0 |