Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.16 (-0.97%) | 0 |
13 Feb 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.15 (+0.92%) | 0 |
12 Feb 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.11 (+0.68%) | 0 |
11 Feb 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 0 |
8 Feb 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |
7 Feb 2008 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 0 |
6 Feb 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.17 (-1.04%) | 0 |
5 Feb 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.51 (-3.03%) | 0 |
4 Feb 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.14 (-0.82%) | 0 |
1 Feb 2008 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.17 (+1.01%) | 0 |
31 Jan 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.25 (+1.51%) | 0 |
30 Jan 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.04 (-0.24%) | 0 |
29 Jan 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.19 (+1.16%) | 0 |
28 Jan 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.29 (+1.80%) | 0 |
25 Jan 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.23 (-1.41%) | 0 |
24 Jan 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.29 (+1.81%) | 0 |
23 Jan 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.31 (+1.97%) | 0 |
22 Jan 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 0 |
21 Jan 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
17 Jan 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.46 (-2.79%) | 0 |
16 Jan 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
15 Jan 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.33 (-1.96%) | 0 |
14 Jan 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.16 (+0.96%) | 0 |
11 Jan 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.13 (-0.77%) | 0 |
10 Jan 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.13 (+0.78%) | 0 |
9 Jan 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.18 (+1.09%) | 0 |
8 Jan 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.29 (-1.73%) | 0 |
7 Jan 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
4 Jan 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.38 (-2.21%) | 0 |