Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
2 Jan 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.19 (-1.09%) | 0 |
1 Jan 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 0 |
28 Dec 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.2 (-1.13%) | 0 |
26 Dec 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.01 (+0.06%) | 0 |
25 Dec 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.1 (+0.57%) | 0 |
21 Dec 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.32 (+1.85%) | 0 |
20 Dec 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.09 (+0.52%) | 0 |
19 Dec 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
18 Dec 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 0 |
17 Dec 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.25 (-1.44%) | 0 |
14 Dec 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.24 (-1.36%) | 0 |
13 Dec 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.15 (-6.13%) | 0 |
12 Dec 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.13 (+0.70%) | 0 |
11 Dec 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.51 (-2.67%) | 0 |
10 Dec 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
7 Dec 2007 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
6 Dec 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.28 (+1.49%) | 0 |
5 Dec 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.26 (+1.41%) | 0 |
4 Dec 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.1 (-0.54%) | 0 |
3 Dec 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.1 (-0.54%) | 0 |
30 Nov 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.21 (+1.14%) | 0 |
29 Nov 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
28 Nov 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.46 (+2.56%) | 0 |
27 Nov 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.19 (+1.07%) | 0 |
26 Nov 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.36 (-1.99%) | 0 |
23 Nov 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.28 (+1.57%) | 0 |