Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.25 (-1.38%) | 0 |
20 Nov 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.31 (-1.68%) | 0 |
16 Nov 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.12 (+0.66%) | 0 |
15 Nov 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.24 (-1.30%) | 0 |
14 Nov 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11 (-0.59%) | 0 |
13 Nov 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.43 (+2.36%) | 0 |
12 Nov 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.23 (-1.25%) | 0 |
9 Nov 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.34 (-1.81%) | 0 |
8 Nov 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.06 (+0.32%) | 0 |
7 Nov 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.6 (-3.11%) | 0 |
6 Nov 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.27 (+1.42%) | 0 |
5 Nov 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.12 (-0.63%) | 0 |
2 Nov 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.03 (-0.16%) | 0 |
1 Nov 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.52 (-2.64%) | 0 |
31 Oct 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.25 (+1.28%) | 0 |
30 Oct 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.16 (-0.82%) | 0 |
29 Oct 2007 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
26 Oct 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.23 (+1.19%) | 0 |
25 Oct 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
24 Oct 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
23 Oct 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.12 (+0.62%) | 0 |
22 Oct 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
19 Oct 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.47 (-2.38%) | 0 |
18 Oct 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
17 Oct 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.14 (-0.70%) | 0 |
15 Oct 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 0 |
12 Oct 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |