Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.13 (-0.69%) | 0 |
29 Aug 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.42 (+2.27%) | 0 |
28 Aug 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48 (-2.52%) | 0 |
27 Aug 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16 (-0.83%) | 0 |
24 Aug 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.2 (+1.05%) | 0 |
23 Aug 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.01 (+0.05%) | 0 |
22 Aug 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.22 (+1.17%) | 0 |
21 Aug 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.03 (-0.16%) | 0 |
17 Aug 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.45 (+2.46%) | 0 |
16 Aug 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.16 (+0.88%) | 0 |
15 Aug 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.28 (-1.52%) | 0 |
14 Aug 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.35 (-1.86%) | 0 |
13 Aug 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
10 Aug 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.11 (+0.59%) | 0 |
9 Aug 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.76 (-3.92%) | 0 |
8 Aug 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.18 (+0.94%) | 0 |
7 Aug 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.13 (+0.68%) | 0 |
6 Aug 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.54 (+2.91%) | 0 |
3 Aug 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.6 (-3.13%) | 0 |
2 Aug 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.12 (+0.63%) | 0 |
1 Aug 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
31 Jul 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21 (-1.09%) | 0 |
30 Jul 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.17 (+0.89%) | 0 |
27 Jul 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.27 (-1.40%) | 0 |
26 Jul 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.49 (-2.48%) | 0 |
25 Jul 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.05 (+0.25%) | 0 |
24 Jul 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.53 (-2.62%) | 0 |
23 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.07 (+0.35%) | 0 |
20 Jul 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.24 (-1.18%) | 0 |