Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
18 Jul 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
17 Jul 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
16 Jul 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.08 (-0.39%) | 0 |
13 Jul 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
12 Jul 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.38 (+1.89%) | 0 |
11 Jul 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.12 (+0.60%) | 0 |
10 Jul 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35 (-1.72%) | 0 |
9 Jul 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
6 Jul 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
5 Jul 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
4 Jul 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
2 Jul 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.24 (+1.20%) | 0 |
29 Jun 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.03 (-0.15%) | 0 |
28 Jun 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.03 (-0.15%) | 0 |
27 Jun 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.17 (+0.86%) | 0 |
26 Jun 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
25 Jun 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
22 Jun 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.28 (-1.39%) | 0 |
21 Jun 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
20 Jun 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.37 (-1.81%) | 0 |
19 Jun 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
15 Jun 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.08 (+0.39%) | 0 |
14 Jun 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
13 Jun 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.26 (+1.29%) | 0 |
12 Jun 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.2 (-0.99%) | 0 |
11 Jun 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
8 Jun 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.22 (+1.10%) | 0 |