Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.1 (+0.55%) | 0 |
14 Mar 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
13 Mar 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.42 (-2.26%) | 0 |
12 Mar 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.1 (+0.54%) | 0 |
9 Mar 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
8 Mar 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.15 (+0.82%) | 0 |
7 Mar 2007 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
6 Mar 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.31 (+1.72%) | 0 |
5 Mar 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.21 (-1.15%) | 0 |
2 Mar 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.24 (-1.30%) | 0 |
1 Mar 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
28 Feb 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.08 (+0.43%) | 0 |
27 Feb 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.62 (-3.26%) | 0 |
26 Feb 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
23 Feb 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.08 (-0.42%) | 0 |
22 Feb 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
21 Feb 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06 (-0.31%) | 0 |
20 Feb 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
19 Feb 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |
15 Feb 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
14 Feb 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.13 (+0.68%) | 0 |
13 Feb 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.19 (+1.01%) | 0 |
12 Feb 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
9 Feb 2007 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
8 Feb 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.08 (-0.42%) | 0 |
7 Feb 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 (+0.21%) | 0 |
6 Feb 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
5 Feb 2007 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
2 Feb 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |