Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
5 Jul 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 0 |
4 Jul 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
30 Jun 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.32 (+1.94%) | 0 |
28 Jun 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
27 Jun 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.13 (-0.79%) | 0 |
26 Jun 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
23 Jun 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
22 Jun 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 0 |
21 Jun 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.15 (+0.92%) | 0 |
20 Jun 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.15 (-0.91%) | 0 |
16 Jun 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.04 (-0.24%) | 0 |
15 Jun 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.39 (+2.41%) | 0 |
14 Jun 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 0 |
13 Jun 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.26 (-1.58%) | 0 |
12 Jun 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.19 (-1.14%) | 0 |
9 Jun 2006 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
8 Jun 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
7 Jun 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.08 (-0.48%) | 0 |
6 Jun 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
5 Jun 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.3 (-1.76%) | 0 |
2 Jun 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.07 (+0.41%) | 0 |
1 Jun 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.2 (+1.19%) | 0 |
31 May 2006 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.19 (+1.14%) | 0 |
30 May 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 0 |
29 May 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.13 (+0.78%) | 0 |