Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.11 (-0.69%) | 0 |
26 Oct 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
25 Oct 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
24 Oct 2005 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.27 (+1.72%) | 0 |
21 Oct 2005 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
20 Oct 2005 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.29 (-1.82%) | 0 |
19 Oct 2005 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.23 (+1.47%) | 0 |
18 Oct 2005 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.21 (-1.32%) | 0 |
17 Oct 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
14 Oct 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.16 (+1.02%) | 0 |
13 Oct 2005 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 0 |
12 Oct 2005 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 0 |
11 Oct 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
10 Oct 2005 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.1 (-0.63%) | 0 |
7 Oct 2005 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.08 (+0.50%) | 0 |
6 Oct 2005 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 0 |
5 Oct 2005 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.21 (-1.30%) | 0 |
4 Oct 2005 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.23 (-1.40%) | 0 |
3 Oct 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
30 Sep 2005 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
29 Sep 2005 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.17 (+1.05%) | 0 |
28 Sep 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 0 |
27 Sep 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.03 (+0.18%) | 0 |
26 Sep 2005 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
23 Sep 2005 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
22 Sep 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
21 Sep 2005 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.16 (-0.98%) | 0 |
20 Sep 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
19 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
16 Sep 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |