Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 0 |
3 Aug 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
2 Aug 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.12 (+0.73%) | 0 |
1 Aug 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |
28 Jul 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
27 Jul 2005 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
26 Jul 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.01 (+0.06%) | 0 |
25 Jul 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
22 Jul 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.1 (+0.61%) | 0 |
21 Jul 2005 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.13 (-0.79%) | 0 |
20 Jul 2005 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
19 Jul 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
18 Jul 2005 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.09 (-0.55%) | 0 |
15 Jul 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
14 Jul 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
13 Jul 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
12 Jul 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
11 Jul 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
8 Jul 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.14 (+0.86%) | 0 |
7 Jul 2005 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
6 Jul 2005 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.1 (-0.61%) | 0 |
5 Jul 2005 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.11 (+0.68%) | 0 |
4 Jul 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.07 (+0.43%) | 0 |
30 Jun 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11 (-0.68%) | 0 |
29 Jun 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
28 Jun 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.13 (+0.81%) | 0 |
27 Jun 2005 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
24 Jun 2005 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |