Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.22 (+0.83%) | 0 |
9 Dec 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04 (-0.15%) | 0 |
8 Dec 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08 (-0.30%) | 0 |
7 Dec 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.37 (+1.40%) | 0 |
6 Dec 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.39 (+1.50%) | 0 |
3 Dec 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 0 |
2 Dec 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.58 (+2.28%) | 0 |
1 Dec 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.13 (-0.51%) | 0 |
30 Nov 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.61 (-2.33%) | 0 |
29 Nov 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.14 (+0.54%) | 0 |
26 Nov 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.75 (-2.80%) | 0 |
24 Nov 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.03 (-0.11%) | 0 |
23 Nov 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.31 (+1.17%) | 0 |
22 Nov 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.16 (+0.61%) | 0 |
19 Nov 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.32 (-1.20%) | 0 |
18 Nov 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.09 (-0.34%) | 0 |
17 Nov 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.24 (-0.89%) | 0 |