Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.12 (-0.44%) | 0 |
15 Nov 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.12 (+0.44%) | 0 |
12 Nov 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.18 (+0.67%) | 0 |
10 Nov 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15 (-0.56%) | 0 |
9 Nov 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.02 (-0.07%) | 0 |
8 Nov 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
5 Nov 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.19 (+0.71%) | 0 |
4 Nov 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.12 (-0.45%) | 0 |
3 Nov 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.3 (+1.13%) | 0 |
2 Nov 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.02 (-0.08%) | 0 |
1 Nov 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.17 (+0.64%) | 0 |
29 Oct 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 0 |
28 Oct 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.23 (+0.88%) | 0 |
27 Oct 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.41 (-1.54%) | 0 |
26 Oct 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.06 (-0.22%) | 0 |
25 Oct 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.02 (+0.07%) | 0 |
22 Oct 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.18 (+0.68%) | 0 |
21 Oct 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
20 Oct 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.28 (+1.07%) | 0 |
19 Oct 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.19 (+0.73%) | 0 |
18 Oct 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 0 |
15 Oct 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.18 (+0.69%) | 0 |
14 Oct 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.46 (+1.81%) | 0 |
13 Oct 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
12 Oct 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
11 Oct 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.18 (-0.70%) | 0 |
8 Oct 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.02 (+0.08%) | 0 |
7 Oct 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.17 (+0.67%) | 0 |
6 Oct 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 0 |