Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.23 (+0.91%) | 0 |
4 Oct 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.1 (-0.39%) | 0 |
1 Oct 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.24 (+0.95%) | 0 |
30 Sep 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.45 (-1.76%) | 0 |
29 Sep 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.06 (+0.24%) | 0 |
28 Sep 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.37 (-1.43%) | 0 |
27 Sep 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.23 (+0.90%) | 0 |
24 Sep 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.05 (+0.20%) | 0 |
23 Sep 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.32 (+1.26%) | 0 |
22 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 0 |
21 Sep 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
20 Sep 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.45 (-1.77%) | 0 |
17 Sep 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.13 (-0.51%) | 0 |
16 Sep 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.05 (-0.19%) | 0 |
15 Sep 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.36 (+1.42%) | 0 |
14 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.32 (-1.25%) | 0 |
13 Sep 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.23 (+0.91%) | 0 |
10 Sep 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.17 (-0.67%) | 0 |
9 Sep 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.03 (-0.12%) | 0 |
8 Sep 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.1 (-0.39%) | 0 |
7 Sep 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23 (-0.89%) | 0 |
3 Sep 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.09 (-0.35%) | 0 |
2 Sep 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.18 (+0.70%) | 0 |
1 Sep 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15 (-0.58%) | 0 |
31 Aug 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
30 Aug 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.18 (-0.69%) | 0 |
27 Aug 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.3 (+1.16%) | 0 |
26 Aug 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19 (-0.73%) | 0 |
25 Aug 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.17 (+0.66%) | 0 |
24 Aug 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.04 (+0.15%) | 0 |