Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.18 (+0.70%) | 0 |
20 Aug 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.21 (+0.83%) | 0 |
19 Aug 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 0 |
18 Aug 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.3 (-1.16%) | 0 |
17 Aug 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.17 (-0.65%) | 0 |
16 Aug 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 0 |
13 Aug 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 0 |
12 Aug 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 0 |
11 Aug 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.22 (+0.85%) | 0 |
10 Aug 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.13 (+0.50%) | 0 |
9 Aug 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.05 (-0.19%) | 0 |
6 Aug 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.18 (+0.70%) | 0 |
5 Aug 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.17 (+0.67%) | 0 |
4 Aug 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.25 (-0.97%) | 0 |
3 Aug 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.27 (+1.06%) | 0 |
2 Aug 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.07 (-0.27%) | 0 |
30 Jul 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 0 |
29 Jul 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.21 (+0.83%) | 0 |
28 Jul 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 0 |
27 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.08 (+0.32%) | 0 |
26 Jul 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.11 (+0.44%) | 0 |
23 Jul 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.13 (+0.52%) | 0 |
22 Jul 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12 (-0.48%) | 0 |
21 Jul 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.29 (+1.16%) | 0 |
20 Jul 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.56 (+2.30%) | 0 |
19 Jul 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53 (-2.13%) | 0 |
16 Jul 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24 (-0.96%) | 0 |
15 Jul 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 0 |
14 Jul 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 0 |
13 Jul 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.19 (-0.75%) | 0 |