Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.14 (+0.55%) | 0 |
9 Jul 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.48 (+1.94%) | 0 |
8 Jul 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32 (-1.27%) | 0 |
7 Jul 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
6 Jul 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.32 (-1.26%) | 0 |
2 Jul 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.05 (+0.20%) | 0 |
1 Jul 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.18 (+0.71%) | 0 |
30 Jun 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.11 (+0.44%) | 0 |
29 Jun 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08 (-0.32%) | 0 |
28 Jun 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.21 (-0.83%) | 0 |
25 Jun 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.19 (+0.75%) | 0 |
24 Jun 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.21 (+0.84%) | 0 |
23 Jun 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 0 |
22 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.06 (+0.24%) | 0 |
21 Jun 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.49 (+2.00%) | 0 |
18 Jun 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53 (-2.12%) | 0 |
17 Jun 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.42 (-1.65%) | 0 |
16 Jun 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.23 (-0.90%) | 0 |
15 Jun 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.05 (+0.20%) | 0 |
14 Jun 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11 (-0.43%) | 0 |
11 Jun 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
10 Jun 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.11 (-0.43%) | 0 |
9 Jun 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 0 |
8 Jun 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.04 (+0.15%) | 0 |
7 Jun 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 0 |
4 Jun 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.12 (+0.46%) | 0 |
3 Jun 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
1 Jun 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.15 (+0.58%) | 0 |
28 May 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.05 (+0.19%) | 0 |